Meridian Energy Limited (MEZ.AX)
AUD 5.45
(5.83%)
AUD 5.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.75 | 5.75 | 5.6 | 5.6 | 33.09 Thousand |
| 02 Dec, 2024 | 5.63 | 5.77 | 5.63 | 5.77 | 114.15 Thousand |
| 01 Dec, 2024 | 5.63 | 5.77 | 5.63 | 5.77 | 114.15 Thousand |
| 29 Nov, 2024 | 5.61 | 5.76 | 5.59 | 5.74 | 47.44 Thousand |
| 28 Nov, 2024 | 5.55 | 5.74 | 5.51 | 5.52 | 39.87 Thousand |
| 27 Nov, 2024 | 5.58 | 5.58 | 5.46 | 5.55 | 30.1 Thousand |
| 26 Nov, 2024 | 5.24 | 5.6 | 5.24 | 5.6 | 60.79 Thousand |
| 25 Nov, 2024 | 5.29 | 5.47 | 5.23 | 5.23 | 137.12 Thousand |
| 24 Nov, 2024 | 5.29 | 5.47 | 5.23 | 5.23 | 137.12 Thousand |
| 22 Nov, 2024 | 5.32 | 5.32 | 5.25 | 5.25 | 41.38 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF