Meridian Energy Limited (MEZ.AX)
AUD 5.24
(0.96%)
AUD 5.24
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.44 | 5.44 | 5.33 | 5.36 | 66.2 Thousand |
| 17 Nov, 2024 | 5.44 | 5.44 | 5.33 | 5.36 | 66.2 Thousand |
| 15 Nov, 2024 | 5.4 | 5.4 | 5.32 | 5.4 | 11.14 Thousand |
| 14 Nov, 2024 | 5.38 | 5.4 | 5.29 | 5.4 | 64.37 Thousand |
| 13 Nov, 2024 | 5.37 | 5.38 | 5.31 | 5.38 | 51.98 Thousand |
| 12 Nov, 2024 | 5.34 | 5.44 | 5.3 | 5.3 | 77.42 Thousand |
| 11 Nov, 2024 | 5.25 | 5.37 | 5.25 | 5.34 | 70.38 Thousand |
| 10 Nov, 2024 | 5.25 | 5.37 | 5.25 | 5.34 | 70.38 Thousand |
| 08 Nov, 2024 | 5.3 | 5.37 | 5.2 | 5.2 | 29.62 Thousand |
| 07 Nov, 2024 | 5.31 | 5.31 | 5.2 | 5.2 | 24.89 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF