Meridian Energy Limited (MEZ.AX)
AUD 5.45
(5.83%)
AUD 5.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.34 | 5.45 | 5.31 | 5.31 | 76.81 Thousand |
| 16 Oct, 2024 | 5.27 | 5.4 | 5.27 | 5.33 | 59.06 Thousand |
| 15 Oct, 2024 | 5.35 | 5.35 | 5.23 | 5.3 | 37.82 Thousand |
| 14 Oct, 2024 | 5.27 | 5.36 | 5.27 | 5.36 | 16.88 Thousand |
| 13 Oct, 2024 | 5.27 | 5.36 | 5.27 | 5.36 | 16.88 Thousand |
| 11 Oct, 2024 | 5.39 | 5.39 | 5.29 | 5.29 | 23.64 Thousand |
| 10 Oct, 2024 | 5.36 | 5.38 | 5.34 | 5.36 | 15.37 Thousand |
| 09 Oct, 2024 | 5.42 | 5.44 | 5.33 | 5.33 | 40.79 Thousand |
| 08 Oct, 2024 | 5.39 | 5.42 | 5.34 | 5.42 | 28.45 Thousand |
| 07 Oct, 2024 | 5.44 | 5.44 | 5.34 | 5.38 | 61.65 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF