Meridian Energy Limited (MEZ.AX)
AUD 5.09
(-1.36%)
AUD 5.09
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.5 | 5.53 | 5.48 | 5.52 | 25.81 Thousand |
| 23 Sep, 2024 | 5.49 | 5.56 | 5.47 | 5.53 | 43.53 Thousand |
| 20 Sep, 2024 | 5.63 | 5.63 | 5.49 | 5.49 | 104.4 Thousand |
| 19 Sep, 2024 | 5.6 | 5.63 | 5.53 | 5.58 | 75.51 Thousand |
| 18 Sep, 2024 | 5.72 | 5.72 | 5.57 | 5.64 | 46.4 Thousand |
| 17 Sep, 2024 | 5.62 | 5.68 | 5.53 | 5.66 | 104.96 Thousand |
| 16 Sep, 2024 | 5.85 | 5.85 | 5.6 | 5.6 | 54.66 Thousand |
| 15 Sep, 2024 | 5.85 | 5.85 | 5.6 | 5.6 | 54.66 Thousand |
| 13 Sep, 2024 | 5.7 | 5.87 | 5.7 | 5.87 | 52.8 Thousand |
| 12 Sep, 2024 | 5.7 | 5.78 | 5.64 | 5.67 | 116.21 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF