Meridian Energy Limited (MEZ.AX)
AUD 5.45
(5.83%)
AUD 5.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 5.44 | 5.44 | 5.34 | 5.38 | 61.65 Thousand |
| 04 Oct, 2024 | 5.33 | 5.45 | 5.33 | 5.44 | 66.99 Thousand |
| 03 Oct, 2024 | 5.38 | 5.48 | 5.3 | 5.3 | 70.39 Thousand |
| 02 Oct, 2024 | 5.42 | 5.43 | 5.3 | 5.3 | 64.1 Thousand |
| 01 Oct, 2024 | 5.45 | 5.5 | 5.38 | 5.48 | 47.71 Thousand |
| 30 Sep, 2024 | 5.51 | 5.51 | 5.43 | 5.44 | 35.31 Thousand |
| 27 Sep, 2024 | 5.55 | 5.55 | 5.46 | 5.46 | 48.46 Thousand |
| 26 Sep, 2024 | 5.5 | 5.55 | 5.44 | 5.55 | 95.59 Thousand |
| 25 Sep, 2024 | 5.55 | 5.58 | 5.41 | 5.46 | 103.35 Thousand |
| 24 Sep, 2024 | 5.5 | 5.53 | 5.48 | 5.52 | 25.81 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF