Meridian Energy Limited (MEZ.AX)
AUD 5.45
(5.83%)
AUD 5.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.37 | 5.43 | 5.35 | 5.36 | 42.59 Thousand |
| 28 Oct, 2024 | 5.33 | 5.4 | 5.33 | 5.4 | 4619.00 |
| 27 Oct, 2024 | 5.33 | 5.4 | 5.33 | 5.4 | 4619.00 |
| 25 Oct, 2024 | 5.38 | 5.43 | 5.31 | 5.31 | 59.99 Thousand |
| 24 Oct, 2024 | 5.35 | 5.45 | 5.35 | 5.37 | 51.82 Thousand |
| 23 Oct, 2024 | 5.37 | 5.4 | 5.34 | 5.35 | 23.11 Thousand |
| 22 Oct, 2024 | 5.49 | 5.49 | 5.37 | 5.45 | 65.59 Thousand |
| 21 Oct, 2024 | 5.36 | 5.51 | 5.36 | 5.49 | 34.76 Thousand |
| 20 Oct, 2024 | 5.36 | 5.51 | 5.36 | 5.49 | 34.76 Thousand |
| 18 Oct, 2024 | 5.41 | 5.57 | 5.35 | 5.35 | 71.52 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF