Meridian Energy Limited (MEZ.AX)
AUD 5.09
(-1.36%)
AUD 5.09
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.58 | 5.74 | 5.55 | 5.72 | 122.8 Thousand |
| 10 Sep, 2024 | 5.54 | 5.65 | 5.53 | 5.63 | 104.64 Thousand |
| 09 Sep, 2024 | 5.56 | 5.56 | 5.46 | 5.46 | 67.37 Thousand |
| 08 Sep, 2024 | 5.56 | 5.56 | 5.46 | 5.46 | 67.37 Thousand |
| 06 Sep, 2024 | 5.8 | 5.8 | 5.6 | 5.61 | 62.28 Thousand |
| 05 Sep, 2024 | 5.62 | 5.72 | 5.56 | 5.66 | 82.6 Thousand |
| 04 Sep, 2024 | 5.52 | 5.71 | 5.49 | 5.62 | 87.86 Thousand |
| 03 Sep, 2024 | 5.7 | 5.7 | 5.62 | 5.62 | 17.84 Thousand |
| 02 Sep, 2024 | 5.81 | 5.81 | 5.67 | 5.7 | 44 Thousand |
| 01 Sep, 2024 | 5.81 | 5.81 | 5.67 | 5.7 | 44 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF