Meridian Energy Limited (MEZ.AX)
AUD 5.09
(-1.36%)
AUD 5.09
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.76 | 5.84 | 5.7 | 5.8 | 121.37 Thousand |
| 29 Aug, 2024 | 5.9 | 5.9 | 5.65 | 5.71 | 131.82 Thousand |
| 28 Aug, 2024 | 5.81 | 5.81 | 5.6 | 5.6 | 117.27 Thousand |
| 27 Aug, 2024 | 5.83 | 5.85 | 5.59 | 5.64 | 161.43 Thousand |
| 26 Aug, 2024 | 5.68 | 5.89 | 5.68 | 5.87 | 111.36 Thousand |
| 25 Aug, 2024 | 5.68 | 5.89 | 5.68 | 5.87 | 111.36 Thousand |
| 23 Aug, 2024 | 5.85 | 5.86 | 5.64 | 5.66 | 78.35 Thousand |
| 22 Aug, 2024 | 5.96 | 5.96 | 5.8 | 5.85 | 87.26 Thousand |
| 21 Aug, 2024 | 5.99 | 6.02 | 5.86 | 5.96 | 95.68 Thousand |
| 20 Aug, 2024 | 5.92 | 5.95 | 5.82 | 5.82 | 105.6 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF