Meridian Energy Limited (MEZ.AX)
AUD 5.09
(-1.36%)
AUD 5.09
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.98 | 6.0 | 5.85 | 6.0 | 35.61 Thousand |
| 06 Aug, 2024 | 5.8 | 5.92 | 5.8 | 5.86 | 10.86 Thousand |
| 05 Aug, 2024 | 5.99 | 5.99 | 5.86 | 5.86 | 56.34 Thousand |
| 02 Aug, 2024 | 6.11 | 6.11 | 5.89 | 5.98 | 51.36 Thousand |
| 01 Aug, 2024 | 5.91 | 6.07 | 5.87 | 6.01 | 62.27 Thousand |
| 31 Jul, 2024 | 5.9 | 5.99 | 5.85 | 5.86 | 60.73 Thousand |
| 30 Jul, 2024 | 5.94 | 5.94 | 5.83 | 5.9 | 36.73 Thousand |
| 29 Jul, 2024 | 5.94 | 5.95 | 5.87 | 5.95 | 34.06 Thousand |
| 26 Jul, 2024 | 6.0 | 6.0 | 5.85 | 5.94 | 72.98 Thousand |
| 25 Jul, 2024 | 5.81 | 6.05 | 5.81 | 6.04 | 109.29 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF