Meridian Energy Limited (MEZ.AX)
AUD 5.09
(-1.36%)
AUD 5.09
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.05 | 6.05 | 5.92 | 6.05 | 43.83 Thousand |
| 09 Jul, 2024 | 5.93 | 6.05 | 5.85 | 6.0 | 60.1 Thousand |
| 08 Jul, 2024 | 5.85 | 5.93 | 5.83 | 5.85 | 96.83 Thousand |
| 05 Jul, 2024 | 5.8 | 5.96 | 5.8 | 5.89 | 22.87 Thousand |
| 04 Jul, 2024 | 5.96 | 5.96 | 5.84 | 5.86 | 30.96 Thousand |
| 03 Jul, 2024 | 5.9 | 5.96 | 5.85 | 5.96 | 42.15 Thousand |
| 02 Jul, 2024 | 5.96 | 6.01 | 5.85 | 5.9 | 56.52 Thousand |
| 01 Jul, 2024 | 5.85 | 6.02 | 5.75 | 5.93 | 94.45 Thousand |
| 28 Jun, 2024 | 5.86 | 5.86 | 5.76 | 5.77 | 4553.00 |
| 27 Jun, 2024 | 5.9 | 5.94 | 5.65 | 5.85 | 104.79 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF