Meridian Energy Limited (MEZ.AX)
AUD 5.09
(-1.36%)
AUD 5.09
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.95 | 6.03 | 5.88 | 6.0 | 18.47 Thousand |
| 11 Jun, 2024 | 5.81 | 6.05 | 5.81 | 6.03 | 85.58 Thousand |
| 07 Jun, 2024 | 6.21 | 6.21 | 5.83 | 5.85 | 56.15 Thousand |
| 06 Jun, 2024 | 6.11 | 6.23 | 5.91 | 6.23 | 92.3 Thousand |
| 05 Jun, 2024 | 5.87 | 6.11 | 5.87 | 5.99 | 49.42 Thousand |
| 04 Jun, 2024 | 6.17 | 6.18 | 5.75 | 5.75 | 74.12 Thousand |
| 03 Jun, 2024 | 6.23 | 6.23 | 6.14 | 6.22 | 11.77 Thousand |
| 31 May, 2024 | 5.91 | 6.24 | 5.83 | 6.24 | 92.75 Thousand |
| 30 May, 2024 | 5.77 | 5.77 | 5.62 | 5.77 | 9951.00 |
| 29 May, 2024 | 5.67 | 5.77 | 5.65 | 5.77 | 92.54 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF