Meridian Energy Limited (MEZ.AX)
AUD 5.09
(-1.36%)
AUD 5.09
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.79 | 5.79 | 5.65 | 5.65 | 52.47 Thousand |
| 27 May, 2024 | 5.66 | 5.84 | 5.66 | 5.84 | 33.88 Thousand |
| 24 May, 2024 | 5.7 | 5.8 | 5.67 | 5.67 | 28.21 Thousand |
| 23 May, 2024 | 5.74 | 5.78 | 5.66 | 5.74 | 44.4 Thousand |
| 22 May, 2024 | 5.62 | 5.7 | 5.62 | 5.7 | 43.15 Thousand |
| 21 May, 2024 | 5.63 | 5.67 | 5.61 | 5.63 | 25.16 Thousand |
| 20 May, 2024 | 5.74 | 5.74 | 5.5 | 5.63 | 45.38 Thousand |
| 17 May, 2024 | 5.7 | 5.7 | 5.52 | 5.7 | 32.76 Thousand |
| 16 May, 2024 | 5.52 | 5.7 | 5.52 | 5.7 | 22.51 Thousand |
| 15 May, 2024 | 5.6 | 5.6 | 5.46 | 5.52 | 30.26 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF