Meridian Energy Limited (MEZ.AX)
AUD 5.09
(-1.36%)
AUD 5.09
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.34 | 5.47 | 5.34 | 5.45 | 23.37 Thousand |
| 29 Apr, 2024 | 5.43 | 5.43 | 5.28 | 5.34 | 27.38 Thousand |
| 26 Apr, 2024 | 5.37 | 5.43 | 5.36 | 5.43 | 19.87 Thousand |
| 24 Apr, 2024 | 5.3 | 5.43 | 5.3 | 5.43 | 20.84 Thousand |
| 23 Apr, 2024 | 5.43 | 5.43 | 5.27 | 5.3 | 18.88 Thousand |
| 22 Apr, 2024 | 5.37 | 5.43 | 5.29 | 5.43 | 52.23 Thousand |
| 19 Apr, 2024 | 5.21 | 5.5 | 5.21 | 5.5 | 32.58 Thousand |
| 18 Apr, 2024 | 5.31 | 5.35 | 5.21 | 5.34 | 35.04 Thousand |
| 17 Apr, 2024 | 5.34 | 5.34 | 5.23 | 5.31 | 15.88 Thousand |
| 16 Apr, 2024 | 5.34 | 5.34 | 5.23 | 5.34 | 61.02 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF