Meridian Energy Limited (MEZ.AX)
AUD 5.09
(-1.36%)
AUD 5.09
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.34 | 5.34 | 5.22 | 5.22 | 22.28 Thousand |
| 12 Apr, 2024 | 5.21 | 5.34 | 5.21 | 5.34 | 38.2 Thousand |
| 11 Apr, 2024 | 5.39 | 5.39 | 5.19 | 5.23 | 38.02 Thousand |
| 10 Apr, 2024 | 5.29 | 5.4 | 5.26 | 5.4 | 37.44 Thousand |
| 09 Apr, 2024 | 5.48 | 5.48 | 5.26 | 5.3 | 58.54 Thousand |
| 08 Apr, 2024 | 5.42 | 5.5 | 5.32 | 5.5 | 26.3 Thousand |
| 05 Apr, 2024 | 5.48 | 5.48 | 5.33 | 5.33 | 13.19 Thousand |
| 04 Apr, 2024 | 5.58 | 5.58 | 5.35 | 5.48 | 31.58 Thousand |
| 03 Apr, 2024 | 5.64 | 5.64 | 5.37 | 5.58 | 25.34 Thousand |
| 02 Apr, 2024 | 5.45 | 5.64 | 5.36 | 5.64 | 44.94 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF