Meridian Energy Limited (MEZ.AX)
AUD 5.09
(-1.36%)
AUD 5.09
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.31 | 5.4 | 5.21 | 5.4 | 27.46 Thousand |
| 13 Mar, 2024 | 5.29 | 5.3 | 5.25 | 5.27 | 31.77 Thousand |
| 12 Mar, 2024 | 5.46 | 5.46 | 5.26 | 5.39 | 52.99 Thousand |
| 11 Mar, 2024 | 5.52 | 5.63 | 5.43 | 5.46 | 20.59 Thousand |
| 08 Mar, 2024 | 5.55 | 5.97 | 5.41 | 5.97 | 56.06 Thousand |
| 07 Mar, 2024 | 5.53 | 5.57 | 5.4 | 5.4 | 12.1 Thousand |
| 06 Mar, 2024 | 5.43 | 5.6 | 5.43 | 5.54 | 26.86 Thousand |
| 05 Mar, 2024 | 5.55 | 5.67 | 5.32 | 5.32 | 34.16 Thousand |
| 04 Mar, 2024 | 5.54 | 5.54 | 5.45 | 5.45 | 33.93 Thousand |
| 01 Mar, 2024 | 5.29 | 5.55 | 5.29 | 5.54 | 16.31 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF