Meridian Energy Limited (MEZ.AX)
AUD 5.07
(0.4%)
AUD 5.07
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.2 | 5.36 | 5.13 | 5.22 | 17.16 Thousand |
| 15 Feb, 2024 | 5.2 | 5.24 | 5.11 | 5.11 | 25.78 Thousand |
| 14 Feb, 2024 | 5.05 | 5.37 | 5.05 | 5.37 | 47.95 Thousand |
| 13 Feb, 2024 | 5.17 | 5.24 | 5.05 | 5.05 | 13.2 Thousand |
| 12 Feb, 2024 | 5.3 | 5.3 | 5.15 | 5.15 | 17.83 Thousand |
| 09 Feb, 2024 | 5.34 | 5.34 | 5.21 | 5.24 | 28.54 Thousand |
| 08 Feb, 2024 | 5.14 | 5.34 | 5.14 | 5.34 | 29.48 Thousand |
| 07 Feb, 2024 | 5.12 | 5.33 | 5.05 | 5.05 | 30.13 Thousand |
| 06 Feb, 2024 | 5.15 | 5.24 | 5.1 | 5.14 | 13.15 Thousand |
| 05 Feb, 2024 | 5.17 | 5.19 | 5.02 | 5.02 | 25.51 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF