Meridian Energy Limited (MEZ.AX)
AUD 5.07
(0.4%)
AUD 5.07
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.29 | 5.55 | 5.29 | 5.54 | 16.31 Thousand |
| 29 Feb, 2024 | 5.38 | 5.59 | 5.28 | 5.28 | 54.92 Thousand |
| 28 Feb, 2024 | 5.48 | 5.48 | 5.22 | 5.28 | 43.38 Thousand |
| 27 Feb, 2024 | 5.44 | 5.5 | 5.23 | 5.5 | 58.37 Thousand |
| 26 Feb, 2024 | 5.49 | 5.49 | 5.4 | 5.44 | 19.63 Thousand |
| 23 Feb, 2024 | 5.4 | 5.63 | 5.4 | 5.4 | 47.04 Thousand |
| 22 Feb, 2024 | 5.4 | 5.5 | 5.38 | 5.38 | 14.7 Thousand |
| 21 Feb, 2024 | 5.27 | 5.4 | 5.23 | 5.4 | 39.11 Thousand |
| 20 Feb, 2024 | 5.25 | 5.28 | 5.18 | 5.28 | 27.2 Thousand |
| 19 Feb, 2024 | 5.34 | 5.34 | 5.22 | 5.28 | 23.69 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF