Meridian Energy Limited (MEZ.AX)
AUD 5.09
(-1.36%)
AUD 5.09
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.65 | 5.65 | 5.38 | 5.45 | 39.54 Thousand |
| 27 Mar, 2024 | 5.25 | 5.64 | 5.25 | 5.64 | 18.73 Thousand |
| 26 Mar, 2024 | 5.35 | 5.41 | 5.29 | 5.29 | 20.7 Thousand |
| 25 Mar, 2024 | 5.3 | 5.5 | 5.3 | 5.41 | 35.01 Thousand |
| 22 Mar, 2024 | 5.44 | 5.49 | 5.25 | 5.25 | 47.34 Thousand |
| 21 Mar, 2024 | 5.36 | 5.44 | 5.24 | 5.36 | 38.67 Thousand |
| 20 Mar, 2024 | 5.4 | 5.42 | 5.25 | 5.36 | 38.13 Thousand |
| 19 Mar, 2024 | 5.25 | 5.43 | 5.18 | 5.43 | 37.61 Thousand |
| 18 Mar, 2024 | 5.2 | 5.27 | 5.14 | 5.25 | 23.53 Thousand |
| 15 Mar, 2024 | 5.4 | 5.4 | 5.08 | 5.15 | 38.6 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF