Meridian Energy Limited (MEZ.AX)
AUD 5.07
(0.4%)
AUD 5.07
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.27 | 5.27 | 5.12 | 5.12 | 27.94 Thousand |
| 01 Feb, 2024 | 5.14 | 5.28 | 5.1 | 5.24 | 31.25 Thousand |
| 31 Jan, 2024 | 5.19 | 5.3 | 5.13 | 5.3 | 70.68 Thousand |
| 30 Jan, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 11.6 Thousand |
| 29 Jan, 2024 | 5.3 | 5.32 | 5.2 | 5.31 | 30.47 Thousand |
| 25 Jan, 2024 | 5.23 | 5.34 | 5.21 | 5.34 | 21.91 Thousand |
| 24 Jan, 2024 | 5.1 | 5.27 | 5.1 | 5.23 | 21.15 Thousand |
| 23 Jan, 2024 | 5.11 | 5.18 | 5.04 | 5.18 | 11.75 Thousand |
| 22 Jan, 2024 | 5.19 | 5.19 | 5.01 | 5.12 | 37.6 Thousand |
| 19 Jan, 2024 | 5.16 | 5.19 | 5.02 | 5.19 | 48.59 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF