Meridian Energy Limited (MEZ.AX)
AUD 5.07
(0.4%)
AUD 5.07
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.94 | 5.2 | 4.94 | 5.13 | 45.45 Thousand |
| 03 Jan, 2024 | 5.1 | 5.1 | 4.94 | 4.95 | 20.69 Thousand |
| 02 Jan, 2024 | 5.08 | 5.1 | 5.08 | 5.1 | 11.31 Thousand |
| 29 Dec, 2023 | 5.12 | 5.19 | 5.09 | 5.1 | 14.08 Thousand |
| 28 Dec, 2023 | 4.99 | 5.2 | 4.99 | 5.2 | 14.14 Thousand |
| 27 Dec, 2023 | 4.92 | 5.15 | 4.92 | 4.99 | 31.54 Thousand |
| 22 Dec, 2023 | 4.94 | 5.08 | 4.9 | 4.9 | 25.86 Thousand |
| 21 Dec, 2023 | 4.9 | 5.09 | 4.9 | 4.9 | 45.68 Thousand |
| 20 Dec, 2023 | 4.99 | 5.04 | 4.83 | 4.83 | 26.59 Thousand |
| 19 Dec, 2023 | 5.0 | 5.0 | 4.84 | 4.99 | 31.01 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF