Meridian Energy Limited (MEZ.AX)
AUD 5.07
(0.4%)
AUD 5.07
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.1 | 5.24 | 5.1 | 5.17 | 22.78 Thousand |
| 17 Jan, 2024 | 5.26 | 5.3 | 5.15 | 5.15 | 33.74 Thousand |
| 16 Jan, 2024 | 5.25 | 5.25 | 5.14 | 5.25 | 9333.00 |
| 15 Jan, 2024 | 5.25 | 5.25 | 5.14 | 5.22 | 1197.00 |
| 12 Jan, 2024 | 5.2 | 5.23 | 5.14 | 5.14 | 11.86 Thousand |
| 11 Jan, 2024 | 5.25 | 5.3 | 5.12 | 5.3 | 42.62 Thousand |
| 10 Jan, 2024 | 5.28 | 5.3 | 5.19 | 5.24 | 23.07 Thousand |
| 09 Jan, 2024 | 5.22 | 5.3 | 5.15 | 5.2 | 31.62 Thousand |
| 08 Jan, 2024 | 5.16 | 5.24 | 5.12 | 5.12 | 14.43 Thousand |
| 05 Jan, 2024 | 5.14 | 5.19 | 5.01 | 5.01 | 23.5 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF