Meridian Energy Limited (MEZ.AX)
AUD 5.09
(-1.36%)
AUD 5.09
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.56 | 5.6 | 5.47 | 5.6 | 39.59 Thousand |
| 13 May, 2024 | 5.54 | 5.63 | 5.5 | 5.56 | 19.67 Thousand |
| 10 May, 2024 | 5.6 | 5.65 | 5.35 | 5.39 | 29.55 Thousand |
| 09 May, 2024 | 5.48 | 5.65 | 5.48 | 5.65 | 57.08 Thousand |
| 08 May, 2024 | 5.54 | 5.54 | 5.36 | 5.36 | 4955.00 |
| 07 May, 2024 | 5.44 | 5.45 | 5.37 | 5.37 | 26.74 Thousand |
| 06 May, 2024 | 5.54 | 5.54 | 5.35 | 5.35 | 29.02 Thousand |
| 03 May, 2024 | 5.48 | 5.55 | 5.43 | 5.54 | 20.23 Thousand |
| 02 May, 2024 | 5.42 | 5.47 | 5.36 | 5.47 | 32.59 Thousand |
| 01 May, 2024 | 5.37 | 5.48 | 5.32 | 5.32 | 38.04 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF