Meridian Energy Limited (MEZ.AX)
AUD 5.09
(-1.36%)
AUD 5.09
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.75 | 5.96 | 5.7 | 5.95 | 73.62 Thousand |
| 25 Jun, 2024 | 5.75 | 5.85 | 5.56 | 5.6 | 100.78 Thousand |
| 24 Jun, 2024 | 5.64 | 5.75 | 5.58 | 5.75 | 51.93 Thousand |
| 21 Jun, 2024 | 5.7 | 5.72 | 5.56 | 5.58 | 25.05 Thousand |
| 20 Jun, 2024 | 5.83 | 5.83 | 5.67 | 5.69 | 43.21 Thousand |
| 19 Jun, 2024 | 5.85 | 5.97 | 5.66 | 5.97 | 47.96 Thousand |
| 18 Jun, 2024 | 5.88 | 5.97 | 5.74 | 5.79 | 91.62 Thousand |
| 17 Jun, 2024 | 5.9 | 5.9 | 5.76 | 5.77 | 51.78 Thousand |
| 14 Jun, 2024 | 5.95 | 5.96 | 5.89 | 5.91 | 17.99 Thousand |
| 13 Jun, 2024 | 5.9 | 5.98 | 5.85 | 5.89 | 57.48 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF