Meridian Energy Limited (MEZ.AX)
AUD 5.45
(5.83%)
AUD 5.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 5.01 | 5.23 | 5.01 | 5.12 | 68.04 Thousand |
| 13 Dec, 2024 | 5.14 | 5.2 | 4.98 | 4.98 | 77.6 Thousand |
| 12 Dec, 2024 | 5.15 | 5.15 | 4.93 | 4.93 | 87.47 Thousand |
| 11 Dec, 2024 | 5.21 | 5.25 | 5.15 | 5.15 | 60.81 Thousand |
| 10 Dec, 2024 | 5.25 | 5.31 | 5.23 | 5.23 | 54.23 Thousand |
| 09 Dec, 2024 | 5.3 | 5.37 | 5.25 | 5.25 | 80.49 Thousand |
| 08 Dec, 2024 | 5.3 | 5.37 | 5.25 | 5.25 | 80.49 Thousand |
| 06 Dec, 2024 | 5.4 | 5.4 | 5.22 | 5.22 | 34.31 Thousand |
| 05 Dec, 2024 | 5.48 | 5.48 | 5.22 | 5.22 | 105.68 Thousand |
| 04 Dec, 2024 | 5.75 | 5.75 | 5.48 | 5.51 | 55.38 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF