Meridian Energy Limited (MEZ.AX)
AUD 5.45
(5.83%)
AUD 5.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.33 | 5.37 | 5.22 | 5.22 | 8512.00 |
| 11 Feb, 2025 | 5.37 | 5.37 | 5.27 | 5.27 | 16.18 Thousand |
| 10 Feb, 2025 | 5.27 | 5.37 | 5.27 | 5.37 | 25.48 Thousand |
| 09 Feb, 2025 | 5.27 | 5.37 | 5.27 | 5.37 | 25.48 Thousand |
| 07 Feb, 2025 | 5.3 | 5.35 | 5.26 | 5.26 | 29.38 Thousand |
| 06 Feb, 2025 | 5.29 | 5.31 | 5.26 | 5.31 | 7020.00 |
| 05 Feb, 2025 | 5.3 | 5.3 | 5.24 | 5.24 | 13.49 Thousand |
| 04 Feb, 2025 | 5.34 | 5.35 | 5.23 | 5.23 | 37.89 Thousand |
| 03 Feb, 2025 | 5.34 | 5.34 | 5.28 | 5.34 | 10.5 Thousand |
| 02 Feb, 2025 | 5.34 | 5.34 | 5.28 | 5.34 | 10.5 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF