Memphasys Limited (MEM.AX)

AUD 0.01

(-11.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.01 0.01 0.01 0.01 985 Thousand
17 Dec, 2024 0.01 0.01 0.01 0.01 85.23 Thousand
16 Dec, 2024 0.01 0.01 0.01 0.01 312.5 Thousand
15 Dec, 2024 0.01 0.01 0.01 0.01 312.5 Thousand
13 Dec, 2024 0.01 0.01 0.01 0.01 6.41 Million
12 Dec, 2024 0.01 0.01 0.01 0.01 5.68 Million
11 Dec, 2024 0.01 0.01 0.01 0.01 10 Thousand
10 Dec, 2024 0.01 0.01 0.01 0.01 800 Thousand
09 Dec, 2024 0.01 0.01 0.01 0.01 3.44 Million
08 Dec, 2024 0.01 0.01 0.01 0.01 3.44 Million