Memphasys Limited (MEM.AX)

AUD 0.01

(-11.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.01 0.01 0.01 0.01 110 Thousand
05 Dec, 2024 0.01 0.01 0.01 0.01 200 Thousand
04 Dec, 2024 0.01 0.01 0.01 0.01 7.96 Million
03 Dec, 2024 0.01 0.01 0.01 0.01 26.17 Thousand
02 Dec, 2024 0.01 0.01 0.01 0.01 -
01 Dec, 2024 0.01 0.01 0.01 0.01 -
29 Nov, 2024 0.01 0.01 0.01 0.01 2.5 Million
28 Nov, 2024 0.01 0.01 0.01 0.01 187 Thousand
27 Nov, 2024 0.01 0.01 0.01 0.01 2.09 Million
26 Nov, 2024 0.01 0.01 0.01 0.01 830.84 Thousand