Memphasys Limited (MEM.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 0.01 0.01 0.01 0.01 16.83 Million
27 Dec, 2024 0.01 0.01 0.01 0.01 -
26 Dec, 2024 0.01 0.01 0.01 0.01 -
24 Dec, 2024 0.01 0.01 0.01 0.01 4 Million
23 Dec, 2024 0.01 0.01 0.01 0.01 2.92 Million
22 Dec, 2024 0.01 0.01 0.01 0.01 2.92 Million
20 Dec, 2024 0.01 0.01 0.01 0.01 3.25 Million
19 Dec, 2024 0.01 0.01 0.01 0.01 259.55 Thousand
18 Dec, 2024 0.01 0.01 0.01 0.01 985 Thousand
17 Dec, 2024 0.01 0.01 0.01 0.01 85.23 Thousand