Memphasys Limited (MEM.AX)

AUD 0.01

(-11.11%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.01 0.01 0.01 0.01 44.19 Thousand
24 Nov, 2024 0.01 0.01 0.01 0.01 44.19 Thousand
22 Nov, 2024 0.01 0.01 0.01 0.01 200 Thousand
21 Nov, 2024 0.01 0.01 0.01 0.01 2.84 Million
20 Nov, 2024 0.01 0.01 0.01 0.01 2 Million
19 Nov, 2024 0.01 0.01 0.01 0.01 199 Thousand
18 Nov, 2024 0.01 0.01 0.01 0.01 1.1 Million
17 Nov, 2024 0.01 0.01 0.01 0.01 1.1 Million
15 Nov, 2024 0.01 0.01 0.01 0.01 365.38 Thousand
14 Nov, 2024 0.01 0.01 0.01 0.01 9.65 Million