Memphasys Limited (MEM.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 0.01 0.01 0.01 0.01 552.53 Thousand
01 Nov, 2024 0.01 0.01 0.01 0.01 5172.00
31 Oct, 2024 0.01 0.01 0.01 0.01 100 Thousand
30 Oct, 2024 0.01 0.01 0.01 0.01 95.96 Thousand
29 Oct, 2024 0.01 0.01 0.01 0.01 1.2 Million
28 Oct, 2024 0.01 0.01 0.01 0.01 431.95 Thousand
27 Oct, 2024 0.01 0.01 0.01 0.01 431.95 Thousand
25 Oct, 2024 0.01 0.01 0.01 0.01 110 Thousand
24 Oct, 2024 0.01 0.01 0.01 0.01 1.91 Million
23 Oct, 2024 0.01 0.01 0.01 0.01 -