Memphasys Limited (MEM.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.01 0.01 0.01 0.01 1 Million
21 Oct, 2024 0.01 0.01 0.01 0.01 375 Thousand
20 Oct, 2024 0.01 0.01 0.01 0.01 375 Thousand
18 Oct, 2024 0.01 0.01 0.01 0.01 100 Thousand
17 Oct, 2024 0.01 0.01 0.01 0.01 1.2 Million
16 Oct, 2024 0.01 0.01 0.01 0.01 255.72 Thousand
15 Oct, 2024 0.01 0.01 0.01 0.01 1.5 Million
14 Oct, 2024 0.01 0.01 0.01 0.01 -
13 Oct, 2024 0.01 0.01 0.01 0.01 -
11 Oct, 2024 0.01 0.01 0.01 0.01 26.82 Thousand