Memphasys Limited (MEM.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.01 0.01 0.01 0.01 -
26 Sep, 2024 0.01 0.01 0.01 0.01 -
25 Sep, 2024 0.01 0.01 0.01 0.01 -
24 Sep, 2024 0.01 0.01 0.01 0.01 49.37 Thousand
23 Sep, 2024 0.01 0.01 0.01 0.01 1.16 Million
20 Sep, 2024 0.01 0.01 0.01 0.01 717.67 Thousand
19 Sep, 2024 0.01 0.01 0.01 0.01 -
18 Sep, 2024 0.01 0.01 0.01 0.01 222 Thousand
17 Sep, 2024 0.01 0.01 0.01 0.01 224.64 Thousand
16 Sep, 2024 0.01 0.01 0.01 0.01 10 Thousand