Memphasys Limited (MEM.AX)

AUD 0.01

(16.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.01 0.01 0.01 0.01 -
18 Sep, 2024 0.01 0.01 0.01 0.01 222 Thousand
17 Sep, 2024 0.01 0.01 0.01 0.01 224.64 Thousand
16 Sep, 2024 0.01 0.01 0.01 0.01 10 Thousand
15 Sep, 2024 0.01 0.01 0.01 0.01 10 Thousand
13 Sep, 2024 0.01 0.01 0.01 0.01 -
12 Sep, 2024 0.01 0.01 0.01 0.01 -
11 Sep, 2024 0.01 0.01 0.01 0.01 -
10 Sep, 2024 0.01 0.01 0.01 0.01 -
09 Sep, 2024 0.01 0.01 0.01 0.01 -