Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.75 | 5.99 | 5.71 | 5.99 | 4893.00 |
| 29 Apr, 2024 | 5.8 | 5.8 | 5.66 | 5.7 | 7448.00 |
| 28 Apr, 2024 | 5.8 | 5.8 | 5.66 | 5.7 | 7448.00 |
| 26 Apr, 2024 | 5.99 | 5.99 | 5.7 | 5.8 | 13.23 Thousand |
| 25 Apr, 2024 | 5.99 | 5.99 | 5.7 | 5.8 | 13.23 Thousand |
| 24 Apr, 2024 | 5.89 | 5.99 | 5.74 | 5.99 | 11.35 Thousand |
| 23 Apr, 2024 | 5.92 | 5.93 | 5.85 | 5.9 | 4775.00 |
| 22 Apr, 2024 | 6.21 | 6.21 | 5.85 | 5.86 | 10.98 Thousand |
| 21 Apr, 2024 | 6.21 | 6.21 | 5.85 | 5.86 | 10.98 Thousand |
| 19 Apr, 2024 | 5.92 | 6.23 | 5.91 | 6.23 | 9340.00 |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN