Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.93 | 6.0 | 5.86 | 5.87 | 20.72 Thousand |
| 22 May, 2024 | 5.98 | 6.02 | 5.81 | 5.84 | 4494.00 |
| 21 May, 2024 | 5.87 | 5.98 | 5.8 | 5.96 | 4782.00 |
| 20 May, 2024 | 5.86 | 6.0 | 5.84 | 5.87 | 4790.00 |
| 19 May, 2024 | 5.86 | 6.0 | 5.84 | 5.87 | 4790.00 |
| 17 May, 2024 | 6.1 | 6.1 | 5.89 | 6.0 | 3468.00 |
| 16 May, 2024 | 5.91 | 6.1 | 5.82 | 6.1 | 9449.00 |
| 15 May, 2024 | 5.8 | 5.89 | 5.8 | 5.89 | 549.00 |
| 14 May, 2024 | 5.85 | 5.92 | 5.81 | 5.92 | 4539.00 |
| 13 May, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 1437.00 |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN