Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6.08 | 6.1 | 5.84 | 5.86 | 16.04 Thousand |
| 03 Jun, 2024 | 6.25 | 6.25 | 6.06 | 6.1 | 1132.00 |
| 02 Jun, 2024 | 6.25 | 6.25 | 6.06 | 6.1 | 1132.00 |
| 31 May, 2024 | 5.99 | 6.25 | 5.99 | 6.25 | 10.95 Thousand |
| 30 May, 2024 | 5.97 | 5.99 | 5.82 | 5.99 | 2800.00 |
| 29 May, 2024 | 5.94 | 5.97 | 5.81 | 5.97 | 5643.00 |
| 28 May, 2024 | 6.1 | 6.1 | 5.81 | 5.85 | 7290.00 |
| 27 May, 2024 | 5.86 | 6.1 | 5.86 | 6.1 | 7506.00 |
| 26 May, 2024 | 5.86 | 6.1 | 5.86 | 6.1 | 7506.00 |
| 24 May, 2024 | 5.89 | 5.95 | 5.81 | 5.83 | 3310.00 |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN