Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.19 | 6.19 | 5.92 | 5.92 | 4298.00 |
| 26 Jun, 2024 | 5.98 | 6.2 | 5.98 | 6.2 | 12.54 Thousand |
| 25 Jun, 2024 | 6.15 | 6.15 | 5.94 | 5.94 | 1202.00 |
| 24 Jun, 2024 | 6.15 | 6.15 | 6.06 | 6.15 | 2663.00 |
| 23 Jun, 2024 | 6.15 | 6.15 | 6.06 | 6.15 | 2663.00 |
| 21 Jun, 2024 | 5.9 | 6.15 | 5.9 | 6.15 | 32.51 Thousand |
| 20 Jun, 2024 | 5.98 | 6.0 | 5.86 | 5.91 | 1603.00 |
| 19 Jun, 2024 | 6.01 | 6.03 | 5.85 | 6.03 | 7016.00 |
| 18 Jun, 2024 | 6.03 | 6.03 | 5.82 | 6.03 | 22.6 Thousand |
| 17 Jun, 2024 | 6.15 | 6.27 | 5.96 | 6.01 | 7540.00 |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN