Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.02 | 6.08 | 5.94 | 6.08 | 16.02 Thousand |
| 08 Jul, 2024 | 6.15 | 6.15 | 6.01 | 6.01 | 10.33 Thousand |
| 07 Jul, 2024 | 6.15 | 6.15 | 6.01 | 6.01 | 10.33 Thousand |
| 05 Jul, 2024 | 6.2 | 6.2 | 6.04 | 6.2 | 2246.00 |
| 04 Jul, 2024 | 6.19 | 6.2 | 5.96 | 6.2 | 5810.00 |
| 03 Jul, 2024 | 5.99 | 6.2 | 5.99 | 6.2 | 5144.00 |
| 02 Jul, 2024 | 5.95 | 6.19 | 5.95 | 5.96 | 5865.00 |
| 01 Jul, 2024 | 5.9 | 6.12 | 5.9 | 5.95 | 4374.00 |
| 30 Jun, 2024 | 5.9 | 6.12 | 5.9 | 5.95 | 4338.00 |
| 28 Jun, 2024 | 5.93 | 5.99 | 5.92 | 5.94 | 1886.00 |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN