Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 1437.00 |
| 10 May, 2024 | 5.98 | 5.98 | 5.75 | 5.8 | 1225.00 |
| 09 May, 2024 | 5.73 | 5.98 | 5.73 | 5.98 | 7434.00 |
| 08 May, 2024 | 5.97 | 5.97 | 5.7 | 5.82 | 3516.00 |
| 07 May, 2024 | 5.9 | 5.98 | 5.68 | 5.98 | 3825.00 |
| 06 May, 2024 | 5.8 | 5.88 | 5.66 | 5.68 | 6051.00 |
| 05 May, 2024 | 5.8 | 5.88 | 5.66 | 5.68 | 4215.00 |
| 03 May, 2024 | 5.68 | 5.9 | 5.68 | 5.9 | 2525.00 |
| 02 May, 2024 | 5.72 | 5.87 | 5.66 | 5.74 | 22.04 Thousand |
| 01 May, 2024 | 5.78 | 5.9 | 5.72 | 5.72 | 6767.00 |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN