Mercury NZ Limited (MCY.AX)

AUD 5.56

(6.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 6.15 6.18 6.04 6.18 20.51 Thousand
07 Apr, 2024 6.15 6.18 6.04 6.18 20.51 Thousand
05 Apr, 2024 6.21 6.25 6.18 6.18 514.00
04 Apr, 2024 6.38 6.38 6.35 6.35 8.00
03 Apr, 2024 6.39 6.4 6.19 6.4 58.00
02 Apr, 2024 6.4 6.4 6.32 6.4 1162.00
01 Apr, 2024 6.4 6.4 6.32 6.4 1162.00
28 Mar, 2024 6.32 6.4 6.19 6.4 4251.00
27 Mar, 2024 6.3 6.32 6.2 6.32 985.00
26 Mar, 2024 6.24 6.34 6.18 6.18 939.00