Macquarie Telecom Group Limited (MAQ.AX)

AUD 61.97

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 63.4 63.4 62.35 62.95 22.79 Thousand
10 Nov, 2023 63.25 63.94 62.7 63.0 7304.00
09 Nov, 2023 64.69 64.69 63.88 64.46 7560.00
08 Nov, 2023 64.3 64.82 64.05 64.4 16.2 Thousand
07 Nov, 2023 64.43 64.74 63.64 64.17 6940.00
06 Nov, 2023 64.01 64.7 63.92 64.4 1688.00
03 Nov, 2023 63.45 65.08 63.35 63.66 15.03 Thousand
02 Nov, 2023 62.0 63.37 61.92 63.2 14.1 Thousand
01 Nov, 2023 62.33 63.41 61.66 61.93 10.37 Thousand
31 Oct, 2023 60.57 62.32 60.57 62.32 6749.00