Macquarie Telecom Group Limited (MAQ.AX)

AUD 61.97

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 66.43 66.43 65.35 65.87 1847.00
08 Dec, 2023 66.36 66.85 65.71 66.0 4849.00
07 Dec, 2023 66.4 66.5 65.29 66.5 18.34 Thousand
06 Dec, 2023 67.21 67.32 66.21 66.63 12.29 Thousand
05 Dec, 2023 67.2 68.5 66.34 67.2 7309.00
04 Dec, 2023 69.0 69.1 66.21 68.97 15.31 Thousand
01 Dec, 2023 68.61 69.12 68.22 68.73 2330.00
30 Nov, 2023 67.47 69.13 67.4 69.0 12.62 Thousand
29 Nov, 2023 65.98 67.61 65.24 67.12 8142.00
28 Nov, 2023 65.0 66.85 64.95 65.14 18.33 Thousand