Macquarie Telecom Group Limited (MAQ.AX)
AUD 61.97
(1.04%)
AUD 61.97
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 68.2 | 69.5 | 68.2 | 69.27 | 9039.00 |
| 10 Jan, 2024 | 67.01 | 68.57 | 67.0 | 68.16 | 11.32 Thousand |
| 09 Jan, 2024 | 66.23 | 67.29 | 65.8 | 66.7 | 1993.00 |
| 08 Jan, 2024 | 66.73 | 66.73 | 65.5 | 65.5 | 2614.00 |
| 05 Jan, 2024 | 67.7 | 67.7 | 65.6 | 66.15 | 4702.00 |
| 04 Jan, 2024 | 66.2 | 67.03 | 65.64 | 67.03 | 2133.00 |
| 03 Jan, 2024 | 67.5 | 67.5 | 66.3 | 66.3 | 3340.00 |
| 02 Jan, 2024 | 68.64 | 69.28 | 67.44 | 67.5 | 6477.00 |
| 29 Dec, 2023 | 68.31 | 68.96 | 67.97 | 68.55 | 8460.00 |
| 28 Dec, 2023 | 67.81 | 68.49 | 67.24 | 68.03 | 5943.00 |
TWM
SFSHF
ROTO
ATUL
SKKRF
ACCB