Macquarie Telecom Group Limited (MAQ.AX)

AUD 61.97

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 64.5 64.77 62.55 62.64 4581.00
11 Jun, 2025 64.34 64.98 64.31 64.41 2705.00
10 Jun, 2025 62.71 64.0 62.71 63.72 3891.00
06 Jun, 2025 62.1 63.48 62.06 62.7 299.09 Thousand
05 Jun, 2025 61.59 62.71 61.44 62.62 46.79 Thousand
04 Jun, 2025 61.93 63.14 61.57 61.64 259.23 Thousand
03 Jun, 2025 60.35 62.34 60.2 61.91 60.75 Thousand
02 Jun, 2025 59.9 60.65 59.9 60.32 45.69 Thousand
30 May, 2025 59.19 60.17 58.83 60.17 93.63 Thousand
29 May, 2025 60.84 61.33 59.5 59.5 30.64 Thousand