Macquarie Telecom Group Limited (MAQ.AX)
AUD 61.97
(1.04%)
AUD 61.97
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 63.0 | 63.0 | 61.36 | 62.43 | 2492.00 |
| 19 Jun, 2025 | 63.25 | 63.5 | 62.48 | 63.08 | 8982.00 |
| 18 Jun, 2025 | 62.24 | 62.83 | 61.99 | 62.65 | 3093.00 |
| 17 Jun, 2025 | 62.27 | 62.91 | 62.27 | 62.75 | 976.00 |
| 16 Jun, 2025 | 62.06 | 62.35 | 61.66 | 62.14 | 1912.00 |
| 13 Jun, 2025 | 61.7 | 62.19 | 60.98 | 61.9 | 30.9 Thousand |
| 12 Jun, 2025 | 64.5 | 64.77 | 61.33 | 61.61 | 58.96 Thousand |
| 11 Jun, 2025 | 64.34 | 65.0 | 63.92 | 64.13 | 36.1 Thousand |
| 10 Jun, 2025 | 62.71 | 64.47 | 62.71 | 63.91 | 48.63 Thousand |
| 06 Jun, 2025 | 62.1 | 63.48 | 62.06 | 62.7 | 299.09 Thousand |
TWM
SFSHF
ROTO
ATUL
SKKRF
ACCB