Macquarie Telecom Group Limited (MAQ.AX)

AUD 83.12

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 88.17 88.45 87.26 88.29 19.75 Thousand
02 Jan, 2025 87.88 88.0 86.14 87.67 20.49 Thousand
01 Jan, 2025 87.88 88.0 86.14 87.67 20.49 Thousand
31 Dec, 2024 88.45 88.64 85.92 88.31 12.13 Thousand
30 Dec, 2024 86.6 88.82 86.37 88.69 27.52 Thousand
29 Dec, 2024 86.6 88.82 86.37 88.69 27.52 Thousand
27 Dec, 2024 86.27 87.1 85.5 86.59 22.51 Thousand
26 Dec, 2024 86.27 87.1 85.5 86.59 22.51 Thousand
24 Dec, 2024 85.39 86.25 83.69 86.0 11.37 Thousand
23 Dec, 2024 84.05 85.39 83.0 85.39 24.96 Thousand