Macquarie Telecom Group Limited (MAQ.AX)
AUD 61.97
(1.04%)
AUD 61.97
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 64.5 | 64.77 | 62.55 | 62.64 | 4581.00 |
| 11 Jun, 2025 | 64.34 | 64.98 | 64.31 | 64.41 | 2705.00 |
| 10 Jun, 2025 | 62.71 | 64.0 | 62.71 | 63.72 | 3891.00 |
| 06 Jun, 2025 | 62.1 | 63.48 | 62.06 | 62.7 | 299.09 Thousand |
| 05 Jun, 2025 | 61.59 | 62.71 | 61.44 | 62.62 | 46.79 Thousand |
| 04 Jun, 2025 | 61.93 | 63.14 | 61.57 | 61.64 | 259.23 Thousand |
| 03 Jun, 2025 | 60.35 | 62.34 | 60.2 | 61.91 | 60.75 Thousand |
| 02 Jun, 2025 | 59.9 | 60.65 | 59.9 | 60.32 | 45.69 Thousand |
| 30 May, 2025 | 59.19 | 60.17 | 58.83 | 60.17 | 93.63 Thousand |
| 29 May, 2025 | 60.84 | 61.33 | 59.5 | 59.5 | 30.64 Thousand |
TWM
SFSHF
ROTO
ATUL
SKKRF
ACCB