Macquarie Telecom Group Limited (MAQ.AX)

AUD 83.12

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 86.27 88.45 85.1 85.83 79.12 Thousand
09 Dec, 2024 89.38 90.0 88.67 88.83 79.12 Thousand
08 Dec, 2024 89.38 90.0 88.67 88.83 16.36 Thousand
06 Dec, 2024 88.3 88.3 86.94 88.0 31.16 Thousand
05 Dec, 2024 87.0 90.55 86.86 88.92 53.17 Thousand
04 Dec, 2024 89.98 89.98 85.25 87.24 53.17 Thousand
03 Dec, 2024 88.22 88.92 87.5 87.94 20.31 Thousand
02 Dec, 2024 87.99 88.8 87.01 87.78 16.78 Thousand
01 Dec, 2024 87.99 88.8 87.01 87.78 16.78 Thousand
29 Nov, 2024 85.76 88.02 85.76 87.97 15.18 Thousand