Macquarie Telecom Group Limited (MAQ.AX)

AUD 56.43

(-4.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 68.02 69.02 67.35 67.91 45.12 Thousand
21 Mar, 2025 69.04 70.3 68.0 68.0 370.08 Thousand
20 Mar, 2025 69.94 69.98 69.1 69.37 51.59 Thousand
19 Mar, 2025 68.82 69.75 67.82 68.97 51.59 Thousand
18 Mar, 2025 70.18 70.33 68.77 69.1 68.76 Thousand
17 Mar, 2025 69.0 70.32 68.94 69.33 68.76 Thousand
14 Mar, 2025 68.14 69.09 67.74 68.76 42.96 Thousand
13 Mar, 2025 68.7 69.57 68.36 68.5 65.88 Thousand
12 Mar, 2025 68.0 68.87 68.0 68.75 89.76 Thousand
11 Mar, 2025 68.1 68.36 66.33 68.26 99.4 Thousand