Macquarie Telecom Group Limited (MAQ.AX)

AUD 83.12

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 90.67 90.67 88.99 89.06 46.47 Thousand
15 Nov, 2024 90.0 90.9 89.57 90.6 31.75 Thousand
14 Nov, 2024 90.34 90.35 88.8 89.72 28.2 Thousand
13 Nov, 2024 90.0 90.96 89.26 90.34 45.02 Thousand
12 Nov, 2024 90.1 90.15 88.77 89.77 45.02 Thousand
11 Nov, 2024 88.3 90.21 88.3 90.15 22.96 Thousand
10 Nov, 2024 88.3 90.21 88.3 90.15 22.96 Thousand
08 Nov, 2024 86.5 88.32 85.61 88.0 34.65 Thousand
07 Nov, 2024 86.78 88.0 86.36 86.99 34.65 Thousand
06 Nov, 2024 85.56 86.78 85.56 86.78 33.69 Thousand