Macquarie Telecom Group Limited (MAQ.AX)
AUD 61.97
(1.04%)
AUD 61.97
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 70.5 | 71.69 | 70.5 | 71.5 | 12.84 Thousand |
| 29 Jan, 2024 | 71.0 | 72.3 | 70.45 | 70.91 | 11.22 Thousand |
| 25 Jan, 2024 | 72.0 | 72.12 | 71.01 | 71.8 | 3904.00 |
| 24 Jan, 2024 | 73.19 | 73.19 | 72.05 | 72.06 | 6096.00 |
| 23 Jan, 2024 | 71.91 | 73.5 | 71.91 | 73.0 | 15.78 Thousand |
| 22 Jan, 2024 | 71.07 | 72.84 | 70.9 | 71.85 | 31.44 Thousand |
| 19 Jan, 2024 | 68.65 | 71.24 | 68.52 | 70.81 | 25.15 Thousand |
| 18 Jan, 2024 | 68.48 | 68.75 | 68.17 | 68.7 | 9540.00 |
| 17 Jan, 2024 | 68.61 | 69.25 | 68.42 | 68.5 | 6252.00 |
| 16 Jan, 2024 | 68.17 | 68.64 | 67.71 | 68.61 | 23.69 Thousand |
TWM
SFSHF
ROTO
ATUL
SKKRF
ACCB