Macquarie Telecom Group Limited (MAQ.AX)
AUD 61.97
(1.04%)
AUD 61.97
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 69.55 | 69.55 | 68.35 | 68.95 | 13.92 Thousand |
| 13 Feb, 2024 | 70.43 | 70.44 | 68.84 | 69.58 | 4363.00 |
| 12 Feb, 2024 | 70.8 | 70.97 | 70.02 | 70.35 | 4611.00 |
| 09 Feb, 2024 | 70.03 | 70.5 | 69.88 | 70.5 | 2691.00 |
| 08 Feb, 2024 | 69.98 | 70.03 | 68.39 | 70.01 | 11.05 Thousand |
| 07 Feb, 2024 | 69.0 | 69.84 | 68.18 | 69.44 | 13.8 Thousand |
| 06 Feb, 2024 | 69.4 | 70.0 | 68.92 | 69.4 | 13.33 Thousand |
| 05 Feb, 2024 | 72.0 | 72.0 | 69.98 | 70.3 | 12.39 Thousand |
| 02 Feb, 2024 | 71.59 | 72.05 | 70.94 | 72.05 | 11.19 Thousand |
| 01 Feb, 2024 | 71.5 | 71.5 | 70.6 | 71.09 | 9030.00 |
TWM
SFSHF
ROTO
ATUL
SKKRF
ACCB