Macquarie Telecom Group Limited (MAQ.AX)
AUD 61.97
(1.04%)
AUD 61.97
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 63.4 | 65.38 | 63.12 | 65.0 | 17.38 Thousand |
| 24 Nov, 2023 | 63.56 | 63.97 | 62.6 | 62.82 | 5548.00 |
| 23 Nov, 2023 | 63.18 | 64.19 | 63.18 | 64.19 | 3750.00 |
| 22 Nov, 2023 | 64.48 | 64.48 | 62.48 | 63.04 | 4088.00 |
| 21 Nov, 2023 | 62.69 | 62.69 | 62.06 | 62.39 | 106.81 Thousand |
| 20 Nov, 2023 | 63.74 | 63.8 | 62.08 | 62.69 | 1995.00 |
| 17 Nov, 2023 | 64.0 | 64.0 | 63.1 | 63.26 | 9073.00 |
| 16 Nov, 2023 | 63.53 | 64.46 | 63.53 | 64.0 | 15.59 Thousand |
| 15 Nov, 2023 | 64.5 | 64.5 | 63.22 | 63.53 | 14.31 Thousand |
| 14 Nov, 2023 | 62.99 | 63.2 | 62.8 | 63.0 | 10.36 Thousand |
TWM
SFSHF
ROTO
ATUL
SKKRF
ACCB