Macquarie Telecom Group Limited (MAQ.AX)

AUD 61.97

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 65.81 65.81 64.12 64.17 22.6 Thousand
12 Oct, 2023 64.6 65.95 64.59 65.36 11.62 Thousand
11 Oct, 2023 64.0 64.99 63.32 64.56 9020.00
10 Oct, 2023 62.73 63.95 62.4 63.67 12.61 Thousand
09 Oct, 2023 62.06 63.0 61.97 62.67 2102.00
06 Oct, 2023 60.11 62.62 60.11 62.11 6721.00
05 Oct, 2023 61.26 62.44 61.26 62.37 8886.00
04 Oct, 2023 61.89 62.0 60.84 61.23 12.48 Thousand
03 Oct, 2023 63.38 63.39 61.16 61.9 13.73 Thousand
02 Oct, 2023 63.41 63.41 62.73 62.73 3334.00